Tensor
TNSR · 美元计价
$0.0244
-1.61%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0248
24H 成交量$14.69万
流通市值$991.25万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,326.48万 | — | -0.70% |
| 598 |
YGGYield Guild Games
|
$0.02086 | $0.02149 | $0.02055 | $10.90万 | $1,128.12万 | -2.30% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $148.41 | $136.79 | $4,724.49万 | $7,775.05万 | -4.13% |
| 275 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $52.03万 | $2,726.78万 | -1.66% |
| 161 |
RKLBBRKLBB
|
$64.66 | $68.31 | $61.50 | $104.02万 | — | 4.66% |
| 95 |
PROMPrometeus
|
$4.589 | $4.97 | $4.57 | $248.30万 | $8,645.11万 | -5.40% |
| 93 |
STRKStarknet
|
$0.03682 | $0.03916 | $0.03613 | $250.78万 | $2.98亿 | -2.13% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $893.31万 | $53.57亿 | 1.59% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 433 |
XTZTezos
|
$0.2381 | $0.2485 | $0.2344 | $25.43万 | $2.68亿 | -3.25% |
| 626 |
SCRScroll
|
$0.01754 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -1.29% |
| 83 |
INTWBINTWB
|
$6.18 | $6.87 | $5.76 | $316.55万 | — | 6.92% |
| 596 |
AUDIOAudius
|
$0.01155 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -1.70% |
| 425 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $26.70万 | $1.96亿 | -0.95% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.98万 | $728.97万 | -0.90% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
OPOptimism
|
$0.0971 | $0.1031 | $0.0954 | $161.67万 | $2.35亿 | -1.62% |
| 187 |
QCOMBQCOMB
|
$173.01 | $182.32 | $172.15 | $88.50万 | — | -0.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |