MAGIC
MAGIC · 美元计价
$0.0806
-4.73%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.0858
24H 最低$0.0796
今日开盘$0.0846
24H 成交量$34.34万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,326.22万 | — | -0.68% |
| 592 |
YGGYield Guild Games
|
$0.02095 | $0.02149 | $0.02055 | $11.42万 | $1,128.12万 | -1.92% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |
| 276 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $52.11万 | $2,726.78万 | -1.41% |
| 162 |
RKLBBRKLBB
|
$64.41 | $68.31 | $61.50 | $104.32万 | — | 4.21% |
| 95 |
PROMPrometeus
|
$4.615 | $4.97 | $4.57 | $245.78万 | $8,645.11万 | -5.00% |
| 91 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $255.19万 | $2.98亿 | -2.74% |
| 51 |
XLM恒星币
|
$0.1472 | $0.1526 | $0.1435 | $894.83万 | $53.57亿 | 1.73% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
XTZTezos
|
$0.2382 | $0.2485 | $0.2344 | $25.31万 | $2.68亿 | -3.25% |
| 626 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01723 | $9.04万 | $340.35万 | -0.73% |
| 82 |
INTWBINTWB
|
$6.15 | $6.87 | $5.76 | $320.75万 | — | 6.77% |
| 598 |
AUDIOAudius
|
$0.0116 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.44% |
| 424 |
COMPCompound
|
$19.93 | $20.53 | $19.63 | $26.86万 | $1.96亿 | -0.55% |
| 440 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.52万 | $728.97万 | -0.89% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
OPOptimism
|
$0.0974 | $0.1031 | $0.0954 | $162.36万 | $2.35亿 | -1.12% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.64万 | — | -1.16% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |