Hyperliquid
HYPE · 美元计价
$72.29
-0.07%
≈ ￥477.114
(-$0.05)
更新于 2026-11-12 08:05:02
24H 最高$74.40
24H 最低$70.60
今日开盘$72.34
24H 成交量$3,828.93万
流通市值$177.17亿
24H 涨跌额(-$0.05)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,329.26万 | — | -0.69% |
| 590 |
YGGYield Guild Games
|
$0.02097 | $0.02149 | $0.02055 | $11.46万 | $1,128.12万 | -1.83% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $148.41 | $136.79 | $4,717.51万 | $7,775.05万 | -3.97% |
| 276 |
SPKSpark
|
$0.015697 | $0.016155 | $0.015444 | $52.13万 | $2,726.78万 | -1.28% |
| 161 |
RKLBBRKLBB
|
$64.55 | $68.31 | $61.50 | $104.38万 | — | 4.33% |
| 93 |
PROMPrometeus
|
$4.657 | $4.97 | $4.57 | $247.87万 | $8,645.11万 | -4.02% |
| 91 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $256.12万 | $2.98亿 | -2.36% |
| 51 |
XLM恒星币
|
$0.1475 | $0.1526 | $0.1435 | $895.95万 | $53.57亿 | 1.72% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 434 |
XTZTezos
|
$0.2389 | $0.2485 | $0.2344 | $25.32万 | $2.68亿 | -3.16% |
| 626 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01723 | $9.05万 | $340.35万 | -0.51% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $5.76 | $320.63万 | — | 6.72% |
| 599 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -0.85% |
| 423 |
COMPCompound
|
$19.95 | $20.53 | $19.63 | $26.83万 | $1.96亿 | -0.45% |
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | -0.67% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 187 |
QCOMBQCOMB
|
$173.12 | $182.32 | $172.15 | $88.65万 | — | -1.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |