Gnosis
GNO · 美元计价
$107.89
0.53%
≈ ￥712.074
($0.57)
更新于 2026-11-12 07:35:01
24H 最高$117.91
24H 最低$104.18
今日开盘$107.32
24H 成交量$24.41万
流通市值$2.79亿
24H 涨跌额($0.57)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,326.22万 | — | -0.69% |
| 598 |
YGGYield Guild Games
|
$0.02086 | $0.02149 | $0.02055 | $10.94万 | $1,128.12万 | -2.16% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $148.41 | $136.79 | $4,707.51万 | $7,775.05万 | -3.59% |
| 275 |
SPKSpark
|
$0.015626 | $0.016155 | $0.015444 | $52.02万 | $2,726.78万 | -1.59% |
| 161 |
RKLBBRKLBB
|
$64.9 | $68.31 | $61.50 | $104.02万 | — | 5.05% |
| 93 |
PROMPrometeus
|
$4.611 | $4.97 | $4.57 | $249.86万 | $8,645.11万 | -5.08% |
| 95 |
STRKStarknet
|
$0.03685 | $0.03916 | $0.03613 | $248.36万 | $2.98亿 | -1.81% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1435 | $891.03万 | $53.57亿 | 1.80% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 433 |
XTZTezos
|
$0.2383 | $0.2485 | $0.2344 | $25.31万 | $2.68亿 | -3.21% |
| 626 |
SCRScroll
|
$0.01753 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -1.30% |
| 81 |
INTWBINTWB
|
$6.24 | $6.87 | $5.76 | $316.41万 | — | 7.96% |
| 595 |
AUDIOAudius
|
$0.01153 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -1.87% |
| 427 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.39万 | $1.96亿 | -0.70% |
| 435 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.97万 | $728.97万 | -0.67% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0954 | $161.68万 | $2.35亿 | -1.32% |
| 187 |
QCOMBQCOMB
|
$173.64 | $182.32 | $172.15 | $88.21万 | — | -0.56% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |