GMX
GMX · 美元计价
$7.57
-0.40%
≈ ￥49.962
(-$0.03)
更新于 2026-11-12 07:05:02
24H 最高$7.79
24H 最低$7.52
今日开盘$7.6
24H 成交量$16.66万
流通市值$7,794.91万
24H 涨跌额(-$0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,309.98万 | — | -0.64% |
| 606 |
YGGYield Guild Games
|
$0.02092 | $0.02149 | $0.02072 | $9.91万 | $1,128.12万 | -1.51% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.75 | $148.41 | $137.62 | $4,608.73万 | $7,775.05万 | -3.62% |
| 275 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015562 | $51.54万 | $2,726.78万 | -0.97% |
| 160 |
RKLBBRKLBB
|
$64.63 | $68.31 | $61.43 | $102.23万 | — | 5.21% |
| 90 |
PROMPrometeus
|
$4.616 | $4.97 | $4.57 | $252.05万 | $8,645.11万 | -4.98% |
| 97 |
STRKStarknet
|
$0.03701 | $0.03916 | $0.03666 | $233.04万 | $2.98亿 | -0.99% |
| 53 |
XLM恒星币
|
$0.1473 | $0.1526 | $0.1435 | $870.96万 | $53.57亿 | 2.08% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 442 |
XTZTezos
|
$0.2381 | $0.2485 | $0.2366 | $23.24万 | $2.68亿 | -2.94% |
| 620 |
SCRScroll
|
$0.01756 | $0.01801 | $0.01743 | $8.81万 | $340.35万 | -0.96% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.66 | $306.97万 | — | 8.83% |
| 592 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $10.69万 | $1,732.36万 | -1.53% |
| 418 |
COMPCompound
|
$19.9 | $20.53 | $19.69 | $26.28万 | $1.96亿 | -0.20% |
| 431 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $24.59万 | $728.97万 | -0.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
OPOptimism
|
$0.0977 | $0.1031 | $0.0967 | $152.58万 | $2.35亿 | -0.81% |
| 186 |
QCOMBQCOMB
|
$173.65 | $182.32 | $172.56 | $88.54万 | — | -0.16% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |