以太坊
ETH · 美元计价
$2058.22
0.40%
≈ ￥13584.25
($8.21)
更新于 2026-11-12 06:45:01
24H 最高$2,103.78
24H 最低$2,042.77
今日开盘$2050.01
24H 成交量$3.87亿
流通市值$2,559.44亿
24H 涨跌额($8.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,273.35万 | — | -0.71% |
| 619 |
YGGYield Guild Games
|
$0.0208 | $0.02149 | $0.0208 | $8.70万 | $1,128.12万 | -2.39% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $148.41 | $138.68 | $4,561.35万 | $7,775.05万 | -2.80% |
| 274 |
SPKSpark
|
$0.015628 | $0.016155 | $0.015562 | $50.72万 | $2,726.78万 | -1.43% |
| 159 |
RKLBBRKLBB
|
$64.8 | $68.31 | $61.35 | $101.74万 | — | 5.43% |
| 87 |
PROMPrometeus
|
$4.6 | $4.97 | $4.57 | $255.52万 | $8,645.11万 | -5.78% |
| 100 |
STRKStarknet
|
$0.03698 | $0.03916 | $0.03687 | $229.02万 | $2.98亿 | -1.94% |
| 52 |
XLM恒星币
|
$0.1475 | $0.1526 | $0.1435 | $856.15万 | $53.57亿 | 1.65% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 443 |
XTZTezos
|
$0.2376 | $0.2485 | $0.237 | $22.70万 | $2.68亿 | -3.65% |
| 617 |
SCRScroll
|
$0.01753 | $0.01801 | $0.01748 | $8.75万 | $340.35万 | -1.57% |
| 81 |
INTWBINTWB
|
$6.24 | $6.87 | $5.66 | $302.58万 | — | 9.86% |
| 592 |
AUDIOAudius
|
$0.01152 | $0.012 | $0.01152 | $10.65万 | $1,732.36万 | -1.87% |
| 419 |
COMPCompound
|
$19.91 | $20.53 | $19.69 | $26.11万 | $1.96亿 | -0.25% |
| 430 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $24.45万 | $728.97万 | -0.67% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
OPOptimism
|
$0.0976 | $0.1031 | $0.0973 | $147.92万 | $2.35亿 | -1.31% |
| 193 |
QCOMBQCOMB
|
$173.77 | $182.32 | $173.15 | $83.36万 | — | -0.04% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |