Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 06:55:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,276.90万 | — | -0.70% |
| 605 |
YGGYield Guild Games
|
$0.0208 | $0.02149 | $0.02072 | $9.77万 | $1,128.12万 | -2.12% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.49 | $148.41 | $138.13 | $4,582.21万 | $7,775.05万 | -2.98% |
| 274 |
SPKSpark
|
$0.015645 | $0.016155 | $0.015562 | $51.38万 | $2,726.78万 | -1.44% |
| 161 |
RKLBBRKLBB
|
$64.7 | $68.31 | $61.35 | $101.91万 | — | 5.31% |
| 89 |
PROMPrometeus
|
$4.61 | $4.97 | $4.57 | $254.85万 | $8,645.11万 | -5.32% |
| 99 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03666 | $231.69万 | $2.98亿 | -2.10% |
| 52 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $871.08万 | $53.57亿 | 1.24% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 442 |
XTZTezos
|
$0.2373 | $0.2485 | $0.2366 | $23.01万 | $2.68亿 | -3.62% |
| 620 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01743 | $8.76万 | $340.35万 | -1.80% |
| 81 |
INTWBINTWB
|
$6.2 | $6.87 | $5.66 | $303.99万 | — | 9.16% |
| 592 |
AUDIOAudius
|
$0.01152 | $0.012 | $0.0115 | $10.69万 | $1,732.36万 | -1.96% |
| 419 |
COMPCompound
|
$19.88 | $20.53 | $19.69 | $26.19万 | $1.96亿 | -0.50% |
| 432 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $24.45万 | $728.97万 | -0.67% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0967 | $151.37万 | $2.35亿 | -1.72% |
| 190 |
QCOMBQCOMB
|
$173.82 | $182.32 | $173.12 | $86.35万 | — | -0.01% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |